• Home
  • Careers
How can we help you?

Find products, services and support.

Shareholder Information


Adjusted historic prices for the week of November 13, 2017
Date Open High Low Close Volume
13 Nov, 2017 € 9.35 € 9.35 € 9.18 € 9.23 1,317,565
14 Nov, 2017 € 9.25 € 9.30 € 9.17 € 9.22 1,432,784
15 Nov, 2017 € 9.17 € 9.19 € 8.94 € 9.04 1,882,813
16 Nov, 2017 € 9.08 € 9.31 € 9.06 € 9.26 1,478,648
17 Nov, 2017 € 9.29 € 9.30 € 9.22 € 9.24 1,514,009

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TomTom NV does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.