Historic Stock Lookup
Week of November 16, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 7.25 | 7.27 | 7.16 | 7.26 | 2,153,989 |
| Nov 17, 2009 | 7.30 | 7.33 | 7.19 | 7.25 | 2,293,548 |
| Nov 18, 2009 | 7.32 | 7.38 | 7.16 | 7.16 | 2,677,059 |
| Nov 19, 2009 | 7.20 | 7.34 | 7.06 | 7.09 | 2,139,451 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TomTom NV does not maintain or provide information directly to this service. Data is unadjusted for splits.