• Home
  • Careers
How can we help you?

Find products, services and support.

Shareholder Information


Adjusted historic prices for the week of July 16, 2018
Date Open High Low Close Volume
16 Jul, 2018 € 7.22 € 7.35 € 7.17 € 7.34 2,089,571
17 Jul, 2018 € 7.90 € 8.04 € 7.60 € 7.87 6,687,677
18 Jul, 2018 € 7.94 € 8.44 € 7.93 € 8.41 4,317,110
19 Jul, 2018 € 8.42 € 8.68 € 8.30 € 8.57 2,826,008
20 Jul, 2018 € 8.53 € 8.75 € 8.48 € 8.52 2,772,569

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TomTom NV does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.